Hill & Smith Holdings PLC (HILS)
GBX 2265.0
(0.0%)
GBX 2265.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2023 | 1380.0 | 1380.0 | 1284.0 | 1312.0 | 238.13 Thousand |
| 10 Mar, 2023 | 1340.0 | 1364.77 | 1334.0 | 1360.0 | 102.73 Thousand |
| 09 Mar, 2023 | 1326.0 | 1386.0 | 1322.0 | 1378.0 | 106.66 Thousand |
| 08 Mar, 2023 | 1410.0 | 1410.0 | 1306.0 | 1320.0 | 464.43 Thousand |
| 07 Mar, 2023 | 1400.0 | 1416.0 | 1388.0 | 1414.0 | 187.18 Thousand |
| 06 Mar, 2023 | 1380.0 | 1411.8 | 1380.0 | 1400.0 | 135.74 Thousand |
| 03 Mar, 2023 | 1396.0 | 1408.0 | 1388.0 | 1398.0 | 128.65 Thousand |
| 02 Mar, 2023 | 1396.0 | 1398.0 | 1380.0 | 1396.0 | 108.56 Thousand |
| 01 Mar, 2023 | 1398.0 | 1406.0 | 1382.0 | 1394.0 | 123.87 Thousand |
| 28 Feb, 2023 | 1354.0 | 1384.0 | 1342.0 | 1382.0 | 188.8 Thousand |
HKLB
HLCL
HLMA
HHV
HICL
HIK