Hill & Smith Holdings PLC (HILS)
GBX 2265.0
(0.0%)
GBX 2265.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2023 | 1342.0 | 1368.0 | 1330.0 | 1360.0 | 41.03 Thousand |
| 24 Feb, 2023 | 1348.0 | 1364.32 | 1333.8 | 1338.0 | 61.23 Thousand |
| 23 Feb, 2023 | 1322.0 | 1362.0 | 1318.0 | 1350.0 | 82.25 Thousand |
| 22 Feb, 2023 | 1350.0 | 1352.0 | 1320.0 | 1336.0 | 76.47 Thousand |
| 21 Feb, 2023 | 1358.0 | 1366.0 | 1348.0 | 1360.0 | 67.88 Thousand |
| 20 Feb, 2023 | 1356.0 | 1380.0 | 1353.2 | 1370.0 | 152.92 Thousand |
| 17 Feb, 2023 | 1360.0 | 1360.0 | 1330.0 | 1350.0 | 49.78 Thousand |
| 16 Feb, 2023 | 1372.0 | 1372.0 | 1335.0 | 1344.0 | 49.23 Thousand |
| 15 Feb, 2023 | 1346.0 | 1348.0 | 1331.72 | 1344.0 | 97.26 Thousand |
| 14 Feb, 2023 | 1362.0 | 1370.0 | 1334.0 | 1338.0 | 84.81 Thousand |
HKLB
HLCL
HLMA
HHV
HICL
HIK