Hill & Smith Holdings PLC (HILS)
GBX 2265.0
(0.0%)
GBX 2265.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2023 | 1280.0 | 1280.0 | 1263.12 | 1268.0 | 81.55 Thousand |
| 27 Jan, 2023 | 1268.0 | 1294.0 | 1268.0 | 1288.0 | 49.03 Thousand |
| 26 Jan, 2023 | 1288.0 | 1298.0 | 1264.0 | 1290.0 | 220.48 Thousand |
| 25 Jan, 2023 | 1268.0 | 1292.0 | 1253.79 | 1282.0 | 228.35 Thousand |
| 24 Jan, 2023 | 1312.0 | 1312.0 | 1258.0 | 1260.0 | 52.92 Thousand |
| 23 Jan, 2023 | 1266.0 | 1292.12 | 1238.0 | 1280.0 | 69.14 Thousand |
| 20 Jan, 2023 | 1232.0 | 1272.0 | 1206.0 | 1266.0 | 217.28 Thousand |
| 19 Jan, 2023 | 1298.0 | 1298.0 | 1242.0 | 1256.0 | 79.63 Thousand |
| 18 Jan, 2023 | 1250.0 | 1278.0 | 1248.0 | 1266.0 | 61.83 Thousand |
| 17 Jan, 2023 | 1294.0 | 1294.0 | 1252.0 | 1256.0 | 439.51 Thousand |
HKLB
HLCL
HLMA
HHV
HICL
HIK