Hill & Smith Holdings PLC (HILS)
GBX 2265.0
(0.0%)
GBX 2265.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2022 | 1186.0 | 1210.0 | 1172.0 | 1172.0 | 10.49 Thousand |
| 29 Dec, 2022 | 1214.0 | 1214.0 | 1171.63 | 1188.0 | 16.55 Thousand |
| 28 Dec, 2022 | 1214.0 | 1214.0 | 1180.0 | 1190.0 | 24.23 Thousand |
| 23 Dec, 2022 | 1188.0 | 1204.0 | 1180.0 | 1180.0 | 17.36 Thousand |
| 22 Dec, 2022 | 1204.0 | 1206.0 | 1184.0 | 1188.0 | 80.62 Thousand |
| 21 Dec, 2022 | 1182.0 | 1208.0 | 1182.0 | 1202.0 | 65.59 Thousand |
| 20 Dec, 2022 | 1184.0 | 1200.0 | 1158.0 | 1170.0 | 476.84 Thousand |
| 19 Dec, 2022 | 1168.0 | 1194.0 | 1155.0 | 1180.0 | 58.59 Thousand |
| 16 Dec, 2022 | 1170.0 | 1180.0 | 1160.0 | 1172.0 | 212.89 Thousand |
| 15 Dec, 2022 | 1164.0 | 1196.32 | 1159.6 | 1178.0 | 59.77 Thousand |
HKLB
HLCL
HLMA
HHV
HICL
HIK