Hill & Smith Holdings PLC (HILS)
GBX 2265.0
(0.0%)
GBX 2265.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2022 | 1176.0 | 1190.0 | 1164.0 | 1180.0 | 66.47 Thousand |
| 13 Dec, 2022 | 1156.0 | 1202.0 | 1148.0 | 1186.0 | 167.32 Thousand |
| 12 Dec, 2022 | 1152.0 | 1176.0 | 1150.0 | 1156.0 | 33.37 Thousand |
| 09 Dec, 2022 | 1150.0 | 1170.0 | 1128.0 | 1160.0 | 53.08 Thousand |
| 08 Dec, 2022 | 1132.0 | 1164.0 | 1124.0 | 1140.0 | 51.23 Thousand |
| 07 Dec, 2022 | 1180.0 | 1180.0 | 1118.0 | 1132.0 | 108.23 Thousand |
| 06 Dec, 2022 | 1240.0 | 1240.0 | 1162.0 | 1162.0 | 60.76 Thousand |
| 05 Dec, 2022 | 1212.0 | 1218.0 | 1185.88 | 1206.0 | 216.59 Thousand |
| 02 Dec, 2022 | 1184.0 | 1206.0 | 1174.0 | 1194.0 | 228.81 Thousand |
| 01 Dec, 2022 | 1180.0 | 1214.0 | 1180.0 | 1186.0 | 79.31 Thousand |
HKLB
HLCL
HLMA
HHV
HICL
HIK