Hill & Smith Holdings PLC (HILS)

GBX 2265.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2022 1198.0 1208.0 1182.0 1194.0 172.05 Thousand
29 Nov, 2022 1190.0 1206.0 1182.0 1192.0 69.08 Thousand
28 Nov, 2022 1196.0 1206.0 1170.0 1178.0 57.39 Thousand
25 Nov, 2022 1212.0 1212.0 1170.0 1196.0 65.5 Thousand
24 Nov, 2022 1224.0 1227.92 1192.0 1210.0 301.4 Thousand
23 Nov, 2022 1156.0 1196.0 1156.0 1190.0 119.51 Thousand
22 Nov, 2022 1158.0 1180.4 1142.0 1176.0 64.85 Thousand
21 Nov, 2022 1142.0 1170.0 1130.0 1146.0 57.6 Thousand
18 Nov, 2022 1140.0 1162.0 1130.0 1160.0 61.12 Thousand
17 Nov, 2022 1126.0 1172.0 1120.0 1138.0 139.29 Thousand