Hill & Smith Holdings PLC (HILS)
GBX 2265.0
(0.0%)
GBX 2265.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2022 | 1022.0 | 1022.0 | 974.0 | 974.0 | 80.81 Thousand |
| 01 Nov, 2022 | 1018.0 | 1026.0 | 993.0 | 1002.0 | 41.27 Thousand |
| 31 Oct, 2022 | 998.0 | 1024.0 | 982.0 | 988.0 | 30.57 Thousand |
| 28 Oct, 2022 | 1014.0 | 1038.0 | 999.0 | 1004.0 | 51.43 Thousand |
| 27 Oct, 2022 | 1048.0 | 1060.8 | 1022.0 | 1032.0 | 35.48 Thousand |
| 26 Oct, 2022 | 1008.0 | 1060.0 | 1008.0 | 1048.0 | 93.82 Thousand |
| 25 Oct, 2022 | 983.0 | 1020.0 | 967.0 | 1016.0 | 27.11 Thousand |
| 24 Oct, 2022 | 987.0 | 987.0 | 963.0 | 975.0 | 42.17 Thousand |
| 21 Oct, 2022 | 970.0 | 1006.0 | 958.0 | 962.0 | 78.48 Thousand |
| 20 Oct, 2022 | 949.0 | 990.0 | 949.0 | 989.0 | 52.92 Thousand |
HKLB
HLCL
HLMA
HHV
HICL
HIK