Hill & Smith Holdings PLC (HILS)
GBX 2265.0
(0.0%)
GBX 2265.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2022 | 1010.0 | 1010.0 | 960.0 | 971.0 | 67.55 Thousand |
| 18 Oct, 2022 | 1006.0 | 1024.0 | 994.0 | 995.0 | 92.11 Thousand |
| 17 Oct, 2022 | 954.0 | 1006.0 | 939.14 | 996.0 | 70.48 Thousand |
| 14 Oct, 2022 | 980.0 | 996.04 | 949.0 | 953.0 | 76.9 Thousand |
| 13 Oct, 2022 | 926.0 | 968.0 | 919.0 | 956.0 | 80.58 Thousand |
| 12 Oct, 2022 | 962.0 | 975.69 | 937.0 | 940.0 | 53.73 Thousand |
| 11 Oct, 2022 | 995.0 | 995.0 | 951.27 | 972.0 | 48.34 Thousand |
| 10 Oct, 2022 | 983.0 | 992.0 | 964.01 | 971.0 | 34.14 Thousand |
| 07 Oct, 2022 | 1046.0 | 1046.0 | 981.0 | 981.0 | 56.18 Thousand |
| 06 Oct, 2022 | 1014.0 | 1036.0 | 1012.0 | 1028.0 | 101.67 Thousand |
HKLB
HLCL
HLMA
HHV
HICL
HIK