Hill & Smith Holdings PLC (HILS)
GBX 2265.0
(0.0%)
GBX 2265.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2022 | 1022.0 | 1042.0 | 1012.0 | 1036.0 | 56.85 Thousand |
| 20 Sep, 2022 | 1030.0 | 1036.0 | 1002.0 | 1026.0 | 291.24 Thousand |
| 16 Sep, 2022 | 1024.0 | 1040.0 | 1010.0 | 1028.0 | 152.95 Thousand |
| 15 Sep, 2022 | 1034.0 | 1034.0 | 1012.0 | 1026.0 | 88.4 Thousand |
| 14 Sep, 2022 | 1010.0 | 1044.93 | 990.0 | 1004.0 | 62.05 Thousand |
| 13 Sep, 2022 | 1088.0 | 1088.0 | 1020.0 | 1020.0 | 77.88 Thousand |
| 12 Sep, 2022 | 1056.0 | 1072.0 | 1033.0 | 1064.0 | 61.03 Thousand |
| 09 Sep, 2022 | 1028.0 | 1036.0 | 1017.59 | 1026.0 | 59.49 Thousand |
| 08 Sep, 2022 | 1016.0 | 1016.0 | 985.0 | 1006.0 | 97.8 Thousand |
| 07 Sep, 2022 | 991.0 | 999.03 | 982.0 | 992.0 | 58.01 Thousand |
HKLB
HLCL
HLMA
HHV
HICL
HIK