Hill & Smith Holdings PLC (HILS)
GBX 2265.0
(0.0%)
GBX 2265.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2022 | 1134.0 | 1142.12 | 1104.0 | 1108.0 | 68.39 Thousand |
| 19 Aug, 2022 | 1164.0 | 1186.0 | 1130.0 | 1130.0 | 81.79 Thousand |
| 18 Aug, 2022 | 1188.0 | 1188.0 | 1164.0 | 1184.0 | 72.6 Thousand |
| 17 Aug, 2022 | 1198.0 | 1204.0 | 1160.0 | 1166.0 | 163.68 Thousand |
| 16 Aug, 2022 | 1272.0 | 1272.0 | 1200.0 | 1202.0 | 41.62 Thousand |
| 15 Aug, 2022 | 1220.0 | 1250.0 | 1220.0 | 1232.0 | 59.48 Thousand |
| 12 Aug, 2022 | 1226.0 | 1254.0 | 1217.96 | 1242.0 | 44.38 Thousand |
| 11 Aug, 2022 | 1236.0 | 1248.0 | 1214.06 | 1232.0 | 29.03 Thousand |
| 10 Aug, 2022 | 1194.0 | 1250.0 | 1174.0 | 1244.0 | 59.43 Thousand |
| 09 Aug, 2022 | 1214.0 | 1241.96 | 1190.0 | 1192.0 | 76.76 Thousand |
HKLB
HLCL
HLMA
HHV
HICL
HIK