Hill & Smith Holdings PLC (HILS)
GBX 2265.0
(0.0%)
GBX 2265.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2022 | 1204.0 | 1242.0 | 1204.0 | 1222.0 | 32.09 Thousand |
| 05 Aug, 2022 | 1244.0 | 1256.0 | 1226.0 | 1240.0 | 29.4 Thousand |
| 04 Aug, 2022 | 1204.0 | 1272.0 | 1202.36 | 1244.0 | 45.82 Thousand |
| 03 Aug, 2022 | 1262.0 | 1277.35 | 1148.0 | 1228.0 | 83.22 Thousand |
| 02 Aug, 2022 | 1312.0 | 1312.0 | 1258.0 | 1270.0 | 51.33 Thousand |
| 01 Aug, 2022 | 1322.0 | 1322.0 | 1284.0 | 1306.0 | 35.24 Thousand |
| 29 Jul, 2022 | 1244.0 | 1316.0 | 1244.0 | 1316.0 | 93.03 Thousand |
| 28 Jul, 2022 | 1238.0 | 1280.0 | 1238.0 | 1280.0 | 38.79 Thousand |
| 27 Jul, 2022 | 1286.0 | 1308.0 | 1250.0 | 1250.0 | 266.57 Thousand |
| 26 Jul, 2022 | 1340.0 | 1340.0 | 1288.0 | 1306.0 | 53.97 Thousand |
HKLB
HLCL
HLMA
HHV
HICL
HIK