Hill & Smith Holdings PLC (HILS)
GBX 2265.0
(0.0%)
GBX 2265.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2023 | 1240.0 | 1274.0 | 1228.34 | 1264.0 | 40.21 Thousand |
| 13 Jan, 2023 | 1262.0 | 1270.0 | 1240.0 | 1248.0 | 86.68 Thousand |
| 12 Jan, 2023 | 1220.0 | 1260.0 | 1220.0 | 1260.0 | 83.81 Thousand |
| 11 Jan, 2023 | 1242.0 | 1248.0 | 1200.0 | 1224.0 | 125.6 Thousand |
| 10 Jan, 2023 | 1196.0 | 1220.0 | 1182.0 | 1214.0 | 295.88 Thousand |
| 09 Jan, 2023 | 1212.0 | 1216.0 | 1184.0 | 1202.0 | 331.29 Thousand |
| 06 Jan, 2023 | 1180.0 | 1194.0 | 1172.0 | 1192.0 | 70.19 Thousand |
| 05 Jan, 2023 | 1162.0 | 1193.0 | 1162.0 | 1176.0 | 99.43 Thousand |
| 04 Jan, 2023 | 1138.0 | 1194.0 | 1138.0 | 1170.0 | 281.82 Thousand |
| 03 Jan, 2023 | 1170.0 | 1212.0 | 1170.0 | 1190.0 | 49.46 Thousand |
HKLB
HLCL
HLMA
HHV
HICL
HIK