Hill & Smith Holdings PLC (HILS)
GBX 2265.0
(0.0%)
GBX 2265.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2023 | 1338.0 | 1350.0 | 1322.0 | 1338.0 | 92 Thousand |
| 10 Feb, 2023 | 1342.0 | 1355.46 | 1320.0 | 1338.0 | 81.7 Thousand |
| 09 Feb, 2023 | 1384.0 | 1384.0 | 1356.0 | 1368.0 | 92.55 Thousand |
| 08 Feb, 2023 | 1358.0 | 1388.0 | 1358.0 | 1366.0 | 119.95 Thousand |
| 07 Feb, 2023 | 1400.0 | 1400.0 | 1354.0 | 1364.0 | 84.82 Thousand |
| 06 Feb, 2023 | 1402.0 | 1402.0 | 1360.0 | 1374.0 | 76.77 Thousand |
| 03 Feb, 2023 | 1328.0 | 1374.0 | 1308.0 | 1374.0 | 223.48 Thousand |
| 02 Feb, 2023 | 1272.0 | 1344.0 | 1272.0 | 1336.0 | 555.81 Thousand |
| 01 Feb, 2023 | 1284.0 | 1284.0 | 1254.0 | 1254.0 | 76.69 Thousand |
| 31 Jan, 2023 | 1268.0 | 1282.0 | 1252.0 | 1260.0 | 112.49 Thousand |
HKLB
HLCL
HLMA
HHV
HICL
HIK