Hill & Smith Holdings PLC (HILS)
GBX 2265.0
(0.0%)
GBX 2265.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2023 | 1760.0 | 1767.02 | 1742.0 | 1752.0 | 96.74 Thousand |
| 04 Sep, 2023 | 1784.0 | 1794.0 | 1764.0 | 1764.0 | 57.4 Thousand |
| 01 Sep, 2023 | 1800.0 | 1802.0 | 1778.0 | 1792.0 | 33.22 Thousand |
| 31 Aug, 2023 | 1790.0 | 1812.0 | 1766.0 | 1792.0 | 97.42 Thousand |
| 30 Aug, 2023 | 1782.0 | 1792.0 | 1766.0 | 1788.0 | 70.98 Thousand |
| 29 Aug, 2023 | 1780.0 | 1789.9 | 1749.7 | 1774.0 | 64.68 Thousand |
| 25 Aug, 2023 | 1738.0 | 1766.0 | 1734.0 | 1766.0 | 89.49 Thousand |
| 24 Aug, 2023 | 1750.0 | 1780.0 | 1744.0 | 1746.0 | 49.51 Thousand |
| 23 Aug, 2023 | 1720.0 | 1740.0 | 1704.0 | 1738.0 | 106.66 Thousand |
| 22 Aug, 2023 | 1716.0 | 1736.0 | 1705.8 | 1720.0 | 82.35 Thousand |
HKLB
HLCL
HLMA
HHV
HICL
HIK