Hill & Smith Holdings PLC (HILS.L)
GBp 1826.0
(2.24%)
GBp 1826.0
(2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 1788.96 | 1872.31 | 1788.96 | 1856.0 | 162.02 Thousand |
| 14 Dec, 2023 | 1804.0 | 1856.0 | 1791.3 | 1826.0 | 300.79 Thousand |
| 13 Dec, 2023 | 1806.0 | 1824.0 | 1770.0 | 1778.0 | 98.88 Thousand |
| 12 Dec, 2023 | 1805.15 | 1832.0 | 1776.0 | 1776.0 | 95.51 Thousand |
| 11 Dec, 2023 | 1790.0 | 1814.0 | 1790.0 | 1814.0 | 114.7 Thousand |
| 08 Dec, 2023 | 1811.0 | 1814.0 | 1792.0 | 1800.0 | 83.31 Thousand |
| 07 Dec, 2023 | 1800.0 | 1808.0 | 1752.0 | 1764.0 | 92.16 Thousand |
| 06 Dec, 2023 | 1760.0 | 1820.59 | 1760.0 | 1792.0 | 306.36 Thousand |
| 05 Dec, 2023 | 1785.97 | 1802.0 | 1782.0 | 1784.0 | 77.84 Thousand |
| 04 Dec, 2023 | 1830.0 | 1830.0 | 1778.0 | 1798.0 | 64.74 Thousand |
6026
0RQO
ARMAN
RMIAF
0KZA
0290