Hill & Smith Holdings PLC (HILS)
GBX 2265.0
(0.0%)
GBX 2265.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 1940.0 | 2000.0 | 1940.0 | 1988.0 | 82.48 Thousand |
| 05 Jun, 2024 | 2065.0 | 2065.0 | 1966.0 | 1972.0 | 70.45 Thousand |
| 04 Jun, 2024 | 2040.0 | 2046.59 | 1964.0 | 1986.0 | 137.4 Thousand |
| 03 Jun, 2024 | 2035.0 | 2060.0 | 2020.0 | 2045.0 | 57.51 Thousand |
| 31 May, 2024 | 1968.0 | 2040.0 | 1968.0 | 2040.0 | 214.57 Thousand |
| 30 May, 2024 | 2060.0 | 2060.0 | 1979.83 | 2000.0 | 99.18 Thousand |
| 29 May, 2024 | 2155.0 | 2155.0 | 2005.0 | 2015.0 | 72.2 Thousand |
| 28 May, 2024 | 2120.0 | 2140.0 | 2075.0 | 2090.0 | 74.76 Thousand |
| 24 May, 2024 | 2050.0 | 2105.0 | 2045.0 | 2100.0 | 65.93 Thousand |
| 23 May, 2024 | 1950.0 | 2115.0 | 1950.0 | 2095.0 | 156.5 Thousand |
HKLB
HLCL
HLMA
HHV
HICL
HIK