Hill & Smith Holdings PLC (HILS.L)
GBp 1826.0
(2.24%)
GBp 1826.0
(2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 1928.0 | 1928.0 | 1886.0 | 1886.0 | 68.41 Thousand |
| 01 Feb, 2024 | 1850.0 | 1928.0 | 1850.0 | 1886.0 | 61.88 Thousand |
| 31 Jan, 2024 | 1886.0 | 1900.0 | 1850.0 | 1874.0 | 117.53 Thousand |
| 30 Jan, 2024 | 1880.0 | 1880.0 | 1804.0 | 1850.0 | 64.58 Thousand |
| 29 Jan, 2024 | 1868.0 | 1868.0 | 1826.0 | 1830.0 | 150.78 Thousand |
| 26 Jan, 2024 | 1854.0 | 1872.0 | 1836.0 | 1854.0 | 32.27 Thousand |
| 25 Jan, 2024 | 1804.0 | 1828.0 | 1804.0 | 1826.0 | 50.55 Thousand |
| 24 Jan, 2024 | 1786.0 | 1844.0 | 1786.0 | 1808.0 | 43.48 Thousand |
| 23 Jan, 2024 | 1842.0 | 1890.0 | 1822.0 | 1824.0 | 170.31 Thousand |
| 22 Jan, 2024 | 1812.0 | 1848.0 | 1812.0 | 1836.0 | 39.98 Thousand |
6026
0RQO
ARMAN
RMIAF
0KZA
0290