Hill & Smith Holdings PLC (HILS)
GBX 2265.0
(0.0%)
GBX 2265.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 2120.0 | 2235.0 | 2117.89 | 2190.0 | 202.63 Thousand |
| 17 Jul, 2024 | 2170.0 | 2170.0 | 2104.5 | 2130.0 | 44.35 Thousand |
| 16 Jul, 2024 | 2140.0 | 2161.68 | 2106.26 | 2150.0 | 198.17 Thousand |
| 15 Jul, 2024 | 2125.0 | 2150.0 | 2110.0 | 2150.0 | 108.67 Thousand |
| 12 Jul, 2024 | 2145.0 | 2160.0 | 2100.0 | 2125.0 | 72.51 Thousand |
| 11 Jul, 2024 | 2115.0 | 2150.0 | 2095.0 | 2130.0 | 116.48 Thousand |
| 10 Jul, 2024 | 2070.0 | 2115.0 | 2070.0 | 2110.0 | 100.04 Thousand |
| 09 Jul, 2024 | 2090.0 | 2125.0 | 2070.0 | 2090.0 | 229.68 Thousand |
| 08 Jul, 2024 | 2005.0 | 2075.0 | 1990.87 | 2075.0 | 80.66 Thousand |
| 05 Jul, 2024 | 2020.0 | 2070.0 | 1990.0 | 2015.0 | 111.1 Thousand |
HKLB
HLCL
HLMA
HHV
HICL
HIK