Hill & Smith Holdings PLC (HILS)
GBX 2265.0
(0.0%)
GBX 2265.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 2050.0 | 2100.0 | 2005.0 | 2090.0 | 56.7 Thousand |
| 14 Aug, 2024 | 2025.0 | 2060.0 | 1994.0 | 2060.0 | 188.47 Thousand |
| 13 Aug, 2024 | 1988.0 | 2025.0 | 1950.0 | 2010.0 | 143.98 Thousand |
| 12 Aug, 2024 | 2065.0 | 2070.0 | 1988.0 | 1988.0 | 360.87 Thousand |
| 09 Aug, 2024 | 2125.0 | 2155.0 | 2025.0 | 2040.0 | 232.66 Thousand |
| 08 Aug, 2024 | 2100.0 | 2165.0 | 1972.0 | 2130.0 | 206.49 Thousand |
| 07 Aug, 2024 | 2100.0 | 2195.0 | 2100.0 | 2160.0 | 129.64 Thousand |
| 06 Aug, 2024 | 2140.0 | 2156.8 | 2120.0 | 2145.0 | 403.42 Thousand |
| 05 Aug, 2024 | 2150.0 | 2175.0 | 2060.0 | 2110.0 | 309.5 Thousand |
| 02 Aug, 2024 | 2230.0 | 2270.0 | 2174.5 | 2180.0 | 264.87 Thousand |
HKLB
HLCL
HLMA
HHV
HICL
HIK