Hill & Smith Holdings PLC (HILS.L)

GBp 1912.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 1693.97 1738.0 1684.0 1694.0 72.68 Thousand
11 Oct, 2023 1634.0 1708.0 1634.0 1686.0 258.7 Thousand
10 Oct, 2023 1614.0 1658.0 1614.0 1656.0 92.17 Thousand
09 Oct, 2023 1652.09 1656.0 1626.0 1650.0 64.5 Thousand
06 Oct, 2023 1642.0 1676.0 1632.0 1654.0 92.19 Thousand
05 Oct, 2023 1668.0 1682.0 1656.0 1656.0 404.59 Thousand
04 Oct, 2023 1670.0 1680.0 1644.0 1650.0 94.34 Thousand
03 Oct, 2023 1690.0 1720.0 1678.0 1684.0 62.03 Thousand
02 Oct, 2023 1750.0 1768.0 1727.8 1738.0 142.27 Thousand
29 Sep, 2023 1740.0 1754.68 1706.0 1722.0 104.54 Thousand