Hill & Smith Holdings PLC (HILS)
GBX 2265.0
(0.0%)
GBX 2265.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 1996.0 | 2025.0 | 1996.0 | 2010.0 | 130.92 Thousand |
| 24 Oct, 2024 | 2050.0 | 2050.0 | 1990.0 | 2000.0 | 135.58 Thousand |
| 23 Oct, 2024 | 2025.0 | 2025.0 | 1990.0 | 2005.0 | 183.21 Thousand |
| 22 Oct, 2024 | 2015.0 | 2040.0 | 2005.0 | 2040.0 | 109.42 Thousand |
| 21 Oct, 2024 | 2000.0 | 2060.0 | 2000.0 | 2015.0 | 141.92 Thousand |
| 18 Oct, 2024 | 1998.0 | 2055.0 | 1998.0 | 2050.0 | 146.32 Thousand |
| 17 Oct, 2024 | 1996.0 | 2025.02 | 1985.52 | 2025.0 | 71.55 Thousand |
| 16 Oct, 2024 | 1970.0 | 2025.0 | 1964.0 | 2005.0 | 275.63 Thousand |
| 15 Oct, 2024 | 1966.0 | 1977.08 | 1952.0 | 1958.0 | 180.84 Thousand |
| 14 Oct, 2024 | 2015.0 | 2015.0 | 1956.0 | 1976.0 | 60.73 Thousand |
HKLB
HLCL
HLMA
HHV
HICL
HIK