Hill & Smith Holdings PLC (HILS.L)

GBp 1912.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 1835.0 1890.0 1835.0 1888.0 114.89 Thousand
20 Dec, 2023 1892.0 1892.0 1862.8 1892.0 106.85 Thousand
19 Dec, 2023 1900.0 1900.0 1842.0 1870.0 86.47 Thousand
18 Dec, 2023 1812.0 1868.0 1812.0 1862.0 45.73 Thousand
15 Dec, 2023 1788.96 1872.31 1788.96 1856.0 162.02 Thousand
14 Dec, 2023 1804.0 1856.0 1791.3 1826.0 300.79 Thousand
13 Dec, 2023 1806.0 1824.0 1770.0 1778.0 98.88 Thousand
12 Dec, 2023 1805.15 1832.0 1776.0 1776.0 95.51 Thousand
11 Dec, 2023 1790.0 1814.0 1790.0 1814.0 114.7 Thousand
08 Dec, 2023 1811.0 1814.0 1792.0 1800.0 83.31 Thousand