Hill & Smith Holdings PLC (HILS)
GBX 2265.0
(0.0%)
GBX 2265.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 2050.0 | 2105.0 | 2045.0 | 2095.0 | 130.3 Thousand |
| 05 Dec, 2024 | 2120.0 | 2120.0 | 2070.0 | 2085.0 | 70.74 Thousand |
| 04 Dec, 2024 | 2095.0 | 2095.0 | 2055.0 | 2080.0 | 89.67 Thousand |
| 03 Dec, 2024 | 2070.0 | 2085.0 | 2061.61 | 2065.0 | 49.7 Thousand |
| 02 Dec, 2024 | 2105.0 | 2105.0 | 2053.08 | 2065.0 | 48.36 Thousand |
| 29 Nov, 2024 | 2075.0 | 2090.0 | 2055.0 | 2065.0 | 46.64 Thousand |
| 28 Nov, 2024 | 2075.0 | 2110.0 | 2075.0 | 2080.0 | 29.09 Thousand |
| 27 Nov, 2024 | 2165.0 | 2165.0 | 2055.0 | 2105.0 | 46.6 Thousand |
| 26 Nov, 2024 | 2205.0 | 2205.0 | 2110.0 | 2115.0 | 88.03 Thousand |
| 25 Nov, 2024 | 2145.0 | 2170.0 | 2121.41 | 2155.0 | 119.55 Thousand |
HKLB
HLCL
HLMA
HHV
HICL
HIK