Hill & Smith Holdings PLC (HILS.L)
GBp 1826.0
(2.24%)
GBp 1826.0
(2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 1944.0 | 1944.0 | 1906.0 | 1936.0 | 126.41 Thousand |
| 25 Jun, 2024 | 1969.1 | 1982.0 | 1904.0 | 1904.0 | 100.98 Thousand |
| 24 Jun, 2024 | 1922.0 | 1962.0 | 1918.87 | 1954.0 | 80.53 Thousand |
| 21 Jun, 2024 | 1952.0 | 1962.0 | 1930.0 | 1938.0 | 161.04 Thousand |
| 20 Jun, 2024 | 1940.0 | 1974.0 | 1940.0 | 1954.0 | 62.46 Thousand |
| 19 Jun, 2024 | 1950.0 | 1980.0 | 1948.0 | 1948.0 | 98.51 Thousand |
| 18 Jun, 2024 | 1940.0 | 1972.0 | 1932.0 | 1962.0 | 86.78 Thousand |
| 17 Jun, 2024 | 1980.0 | 1980.0 | 1905.88 | 1942.0 | 47.92 Thousand |
| 14 Jun, 2024 | 1966.0 | 1979.0 | 1918.0 | 1924.0 | 68.72 Thousand |
| 13 Jun, 2024 | 1972.2 | 1980.5 | 1938.0 | 1956.0 | 367.69 Thousand |
6026
0RQO
ARMAN
RMIAF
0KZA
0290