Hill & Smith Holdings PLC (HILS.L)

GBp 1912.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 1818.0 1896.0 1818.0 1894.0 28.47 Thousand
05 Feb, 2024 1828.0 1928.0 1828.0 1864.0 79.61 Thousand
02 Feb, 2024 1928.0 1928.0 1886.0 1886.0 68.41 Thousand
01 Feb, 2024 1850.0 1928.0 1850.0 1886.0 61.88 Thousand
31 Jan, 2024 1886.0 1900.0 1850.0 1874.0 117.53 Thousand
30 Jan, 2024 1880.0 1880.0 1804.0 1850.0 64.58 Thousand
29 Jan, 2024 1868.0 1868.0 1826.0 1830.0 150.78 Thousand
26 Jan, 2024 1854.0 1872.0 1836.0 1854.0 32.27 Thousand
25 Jan, 2024 1804.0 1828.0 1804.0 1826.0 50.55 Thousand
24 Jan, 2024 1786.0 1844.0 1786.0 1808.0 43.48 Thousand