Hill & Smith Holdings PLC (HILS.L)

GBp 1912.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 1846.0 1849.92 1813.5 1830.0 66.5 Thousand
04 Mar, 2024 1807.54 1852.0 1807.54 1838.0 264.61 Thousand
01 Mar, 2024 1848.0 1851.23 1804.0 1834.0 55.32 Thousand
29 Feb, 2024 1805.06 1820.0 1800.0 1814.0 108.15 Thousand
28 Feb, 2024 1802.0 1846.0 1794.0 1800.0 78.62 Thousand
27 Feb, 2024 1814.0 1846.0 1806.0 1820.0 43.68 Thousand
26 Feb, 2024 1820.0 1844.0 1799.68 1822.0 51.57 Thousand
23 Feb, 2024 1814.0 1824.0 1814.0 1824.0 35.71 Thousand
22 Feb, 2024 1826.53 1836.0 1800.0 1830.0 127.17 Thousand
21 Feb, 2024 1771.16 1822.0 1763.16 1818.0 136.13 Thousand