Hill & Smith Holdings PLC (HILS)
GBX 2265.0
(0.0%)
GBX 2265.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 1802.0 | 1822.0 | 1774.05 | 1800.0 | 125.22 Thousand |
| 07 Jan, 2025 | 1826.0 | 1856.0 | 1762.0 | 1790.0 | 132.65 Thousand |
| 06 Jan, 2025 | 1858.0 | 1914.0 | 1834.92 | 1854.0 | 68.42 Thousand |
| 03 Jan, 2025 | 1850.0 | 1860.0 | 1830.0 | 1844.0 | 319.23 Thousand |
| 02 Jan, 2025 | 1890.0 | 1890.0 | 1830.0 | 1856.0 | 47.14 Thousand |
| 31 Dec, 2024 | 1870.0 | 1870.0 | 1836.02 | 1868.0 | 21.66 Thousand |
| 30 Dec, 2024 | 1870.0 | 1870.0 | 1838.0 | 1850.0 | 54.95 Thousand |
| 27 Dec, 2024 | 1934.0 | 1934.0 | 1872.0 | 1884.0 | 54.82 Thousand |
| 24 Dec, 2024 | 1874.0 | 1891.6 | 1871.14 | 1888.0 | 14.06 Thousand |
| 23 Dec, 2024 | 1878.0 | 1886.34 | 1860.0 | 1876.0 | 60.89 Thousand |
HKLB
HLCL
HLMA
HHV
HICL
HIK