Hill & Smith Holdings PLC (HILS.L)

GBp 1826.0

(2.24%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 2195.0 2212.92 2180.0 2185.0 140.07 Thousand
22 Jul, 2024 2180.0 2190.0 2150.0 2175.0 88.71 Thousand
19 Jul, 2024 2190.0 2190.0 2150.0 2165.0 108.5 Thousand
18 Jul, 2024 2120.0 2235.0 2117.89 2190.0 202.63 Thousand
17 Jul, 2024 2170.0 2170.0 2104.5 2130.0 44.35 Thousand
16 Jul, 2024 2140.0 2161.68 2106.26 2150.0 198.17 Thousand
15 Jul, 2024 2118.52 2150.0 2110.0 2150.0 108.67 Thousand
12 Jul, 2024 2145.0 2160.0 2100.0 2125.0 72.51 Thousand
11 Jul, 2024 2115.0 2150.0 2095.0 2130.0 116.48 Thousand
10 Jul, 2024 2085.12 2115.0 2070.0 2110.0 94.65 Thousand