Hill & Smith Holdings PLC (HILS)
GBX 2265.0
(0.0%)
GBX 2265.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 2030.0 | 2030.0 | 1962.0 | 1962.0 | 398.8 Thousand |
| 04 Feb, 2025 | 1984.0 | 2005.0 | 1970.0 | 1978.0 | 68.8 Thousand |
| 03 Feb, 2025 | 1962.0 | 1998.0 | 1954.0 | 1992.0 | 87.37 Thousand |
| 31 Jan, 2025 | 1996.0 | 2000.28 | 1978.0 | 1994.0 | 117.73 Thousand |
| 30 Jan, 2025 | 1944.0 | 1986.0 | 1942.0 | 1982.0 | 76.16 Thousand |
| 29 Jan, 2025 | 1942.0 | 1955.52 | 1926.16 | 1944.0 | 55.42 Thousand |
| 28 Jan, 2025 | 1916.0 | 1946.0 | 1916.0 | 1944.0 | 126.63 Thousand |
| 27 Jan, 2025 | 1910.0 | 1956.0 | 1910.0 | 1918.0 | 157.32 Thousand |
| 24 Jan, 2025 | 1908.0 | 1978.32 | 1908.0 | 1954.0 | 99.37 Thousand |
| 23 Jan, 2025 | 1924.0 | 1960.0 | 1919.78 | 1960.0 | 80.57 Thousand |
HKLB
HLCL
HLMA
HHV
HICL
HIK