Hill & Smith Holdings PLC (HILS.L)

GBp 1912.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 1966.0 1970.0 1920.0 1930.0 72.33 Thousand
03 Apr, 2024 1978.0 1978.0 1940.0 1966.0 100.32 Thousand
02 Apr, 2024 1970.0 2015.0 1958.0 1960.0 139.3 Thousand
28 Mar, 2024 1950.0 1964.0 1916.0 1956.0 172.47 Thousand
27 Mar, 2024 1926.0 1954.0 1910.0 1940.0 98.35 Thousand
26 Mar, 2024 1954.0 1982.0 1930.0 1956.0 215.06 Thousand
25 Mar, 2024 1924.0 1950.0 1900.0 1950.0 169.71 Thousand
22 Mar, 2024 1948.0 1948.0 1902.0 1906.0 49.58 Thousand
21 Mar, 2024 1890.0 1928.0 1879.9 1914.0 103.67 Thousand
20 Mar, 2024 1852.0 1880.0 1852.0 1868.0 102.87 Thousand