Hill & Smith Holdings PLC (HILS.L)

GBp 1826.0

(2.24%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 2045.0 2105.0 2045.0 2100.0 105.93 Thousand
20 Aug, 2024 2110.0 2110.0 2075.0 2075.0 57.58 Thousand
19 Aug, 2024 2090.23 2090.23 2070.0 2085.0 39.42 Thousand
16 Aug, 2024 2084.95 2094.23 2070.0 2090.0 280.94 Thousand
15 Aug, 2024 2005.0 2100.0 2005.0 2090.0 56.7 Thousand
14 Aug, 2024 2025.0 2060.0 1994.0 2060.0 188.47 Thousand
13 Aug, 2024 1988.0 2025.0 1950.0 2010.0 143.98 Thousand
12 Aug, 2024 2065.0 2070.0 1988.0 1988.0 360.87 Thousand
09 Aug, 2024 2141.85 2155.0 2025.0 2040.0 231.66 Thousand
08 Aug, 2024 2100.0 2165.0 1972.0 2130.0 205.49 Thousand