Hill & Smith Holdings PLC (HILS.L)

GBp 1912.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 1964.0 1972.0 1938.0 1952.0 28.68 Thousand
16 May, 2024 1974.0 1974.0 1943.96 1968.0 44.45 Thousand
15 May, 2024 1884.0 1964.0 1884.0 1952.0 55.8 Thousand
14 May, 2024 1882.0 1942.0 1882.0 1942.0 110.04 Thousand
13 May, 2024 1950.0 1960.0 1924.0 1928.0 80.69 Thousand
10 May, 2024 1974.0 1978.0 1942.0 1958.0 53.95 Thousand
09 May, 2024 1950.0 1958.0 1922.0 1958.0 48.91 Thousand
08 May, 2024 1854.25 1930.0 1845.56 1930.0 182.47 Thousand
07 May, 2024 1908.0 1930.0 1878.0 1878.0 111.37 Thousand
03 May, 2024 1844.5 1932.0 1844.5 1902.0 107.8 Thousand