Hill & Smith Holdings PLC (HILS)
GBX 2265.0
(0.0%)
GBX 2265.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 1962.0 | 1962.0 | 1894.0 | 1932.0 | 237.46 Thousand |
| 18 Mar, 2025 | 1914.0 | 1942.0 | 1888.0 | 1914.0 | 124.1 Thousand |
| 17 Mar, 2025 | 1934.0 | 1938.0 | 1888.0 | 1920.0 | 186.89 Thousand |
| 14 Mar, 2025 | 1800.0 | 1902.0 | 1800.0 | 1894.0 | 188.14 Thousand |
| 13 Mar, 2025 | 1860.0 | 1898.0 | 1836.0 | 1862.0 | 237.43 Thousand |
| 12 Mar, 2025 | 2000.0 | 2000.0 | 1848.0 | 1872.0 | 331.62 Thousand |
| 11 Mar, 2025 | 1780.0 | 1802.0 | 1734.0 | 1734.0 | 244.08 Thousand |
| 10 Mar, 2025 | 1892.0 | 1902.0 | 1792.0 | 1792.0 | 174.02 Thousand |
| 07 Mar, 2025 | 1936.0 | 1936.0 | 1862.0 | 1906.0 | 84.68 Thousand |
| 06 Mar, 2025 | 1918.0 | 1918.0 | 1860.0 | 1888.0 | 172.68 Thousand |
HKLB
HLCL
HLMA
HHV
HICL
HIK