Hill & Smith Holdings PLC (HILS.L)
GBp 1826.0
(2.24%)
GBp 1826.0
(2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 2045.0 | 2045.0 | 1990.0 | 1994.0 | 63.37 Thousand |
| 01 Oct, 2024 | 2100.0 | 2100.0 | 2010.0 | 2020.0 | 57.87 Thousand |
| 30 Sep, 2024 | 2130.0 | 2130.0 | 2043.22 | 2050.0 | 119.71 Thousand |
| 27 Sep, 2024 | 2125.0 | 2125.0 | 2070.0 | 2075.0 | 88.37 Thousand |
| 26 Sep, 2024 | 2070.0 | 2095.0 | 2020.0 | 2075.0 | 56.2 Thousand |
| 25 Sep, 2024 | 2015.0 | 2060.0 | 2005.0 | 2005.0 | 113.65 Thousand |
| 24 Sep, 2024 | 2040.0 | 2050.0 | 2020.0 | 2045.0 | 57.35 Thousand |
| 23 Sep, 2024 | 2040.0 | 2045.0 | 2020.0 | 2025.0 | 38.9 Thousand |
| 20 Sep, 2024 | 2050.0 | 2102.29 | 2035.0 | 2035.0 | 254.45 Thousand |
| 19 Sep, 2024 | 2050.0 | 2100.0 | 2040.0 | 2095.0 | 201.04 Thousand |
6026
0RQO
ARMAN
RMIAF
0KZA
0290