Hill & Smith Holdings PLC (HILS.L)

GBp 1912.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2024 1980.0 1980.0 1905.88 1942.0 47.92 Thousand
14 Jun, 2024 1966.0 1979.0 1918.0 1924.0 68.72 Thousand
13 Jun, 2024 1972.2 1980.5 1938.0 1956.0 367.69 Thousand
12 Jun, 2024 1902.0 1990.0 1902.0 1974.0 122.34 Thousand
11 Jun, 2024 1922.25 1968.0 1900.0 1962.0 239.45 Thousand
10 Jun, 2024 1945.54 1970.0 1945.54 1966.0 109.15 Thousand
07 Jun, 2024 2025.0 2025.0 1962.0 1970.0 51.65 Thousand
06 Jun, 2024 1940.0 2000.0 1940.0 1988.0 82.48 Thousand
05 Jun, 2024 2065.0 2065.0 1966.0 1972.0 70.45 Thousand
04 Jun, 2024 2040.0 2046.59 1964.0 1986.0 137.4 Thousand