Hill & Smith Holdings PLC (HILS)
GBX 2265.0
(0.0%)
GBX 2265.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 1698.0 | 1705.68 | 1678.0 | 1696.0 | 55.94 Thousand |
| 15 Apr, 2025 | 1666.0 | 1714.0 | 1666.0 | 1708.0 | 43.44 Thousand |
| 14 Apr, 2025 | 1656.0 | 1680.0 | 1628.24 | 1676.0 | 78.46 Thousand |
| 11 Apr, 2025 | 1622.0 | 1666.0 | 1608.0 | 1614.0 | 81.82 Thousand |
| 10 Apr, 2025 | 1632.0 | 1674.0 | 1618.0 | 1650.0 | 199.16 Thousand |
| 09 Apr, 2025 | 1574.0 | 1574.0 | 1506.0 | 1532.0 | 72.93 Thousand |
| 08 Apr, 2025 | 1552.0 | 1606.0 | 1530.0 | 1590.0 | 139.94 Thousand |
| 07 Apr, 2025 | 1514.0 | 1600.0 | 1463.97 | 1530.0 | 219.44 Thousand |
| 04 Apr, 2025 | 1688.0 | 1688.0 | 1546.0 | 1572.0 | 228.58 Thousand |
| 03 Apr, 2025 | 1794.0 | 1794.0 | 1638.0 | 1644.0 | 236.52 Thousand |
HKLB
HLCL
HLMA
HHV
HICL
HIK