Hill & Smith Holdings PLC (HILS.L)

GBp 1912.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 2020.0 2055.0 1978.0 2030.0 265.49 Thousand
28 Oct, 2024 1996.0 2035.0 1996.0 2015.0 306.43 Thousand
25 Oct, 2024 1996.0 2025.0 1996.0 2010.0 130.92 Thousand
24 Oct, 2024 2050.0 2050.0 1990.0 2005.0 102.23 Thousand
23 Oct, 2024 2025.0 2025.0 1990.0 2005.0 183.21 Thousand
22 Oct, 2024 2015.0 2040.0 2005.0 2040.0 109.42 Thousand
21 Oct, 2024 2000.0 2060.0 2000.0 2015.0 141.92 Thousand
18 Oct, 2024 1998.0 2055.0 1998.0 2050.0 146.32 Thousand
17 Oct, 2024 1991.35 2025.02 1985.52 2025.0 100.35 Thousand
16 Oct, 2024 1970.0 2025.0 1964.0 2005.0 275.63 Thousand