Hill & Smith Holdings PLC (HILS)
GBX 2265.0
(0.0%)
GBX 2265.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 2105.0 | 2125.0 | 2103.19 | 2105.0 | 367.44 Thousand |
| 09 Sep, 2025 | 2215.0 | 2215.0 | 2107.73 | 2110.0 | 90.73 Thousand |
| 08 Sep, 2025 | 2145.0 | 2170.0 | 2140.0 | 2165.0 | 89.28 Thousand |
| 05 Sep, 2025 | 2110.0 | 2155.0 | 2099.1 | 2140.0 | 154.35 Thousand |
| 04 Sep, 2025 | 2085.0 | 2115.0 | 2079.1 | 2090.0 | 237.72 Thousand |
| 03 Sep, 2025 | 2085.0 | 2100.0 | 2055.0 | 2080.0 | 170.87 Thousand |
| 02 Sep, 2025 | 2135.0 | 2135.0 | 2060.0 | 2070.0 | 150.34 Thousand |
| 01 Sep, 2025 | 2160.0 | 2160.0 | 2090.0 | 2130.0 | 119.16 Thousand |
| 29 Aug, 2025 | 2150.0 | 2155.0 | 2110.0 | 2115.0 | 138.86 Thousand |
| 28 Aug, 2025 | 2150.0 | 2190.0 | 2140.0 | 2145.0 | 113.91 Thousand |
HKLB
HLCL
HLMA
HHV
HICL
HIK