Hikma Pharmaceuticals PLC (HIK)
GBX 1580.0
(0.0%)
GBX 1580.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 1806.0 | 1840.0 | 1806.0 | 1837.0 | 775.94 Thousand |
| 07 Oct, 2025 | 1835.0 | 1840.46 | 1818.0 | 1824.0 | 455.96 Thousand |
| 06 Oct, 2025 | 1838.0 | 1850.0 | 1829.0 | 1837.0 | 796.88 Thousand |
| 03 Oct, 2025 | 1833.0 | 1857.16 | 1826.0 | 1845.0 | 642.25 Thousand |
| 02 Oct, 2025 | 1803.0 | 1833.0 | 1800.44 | 1833.0 | 957.3 Thousand |
| 01 Oct, 2025 | 1738.0 | 1808.0 | 1722.0 | 1795.0 | 2.01 Million |
| 30 Sep, 2025 | 1662.0 | 1700.0 | 1659.0 | 1698.0 | 990.79 Thousand |
| 29 Sep, 2025 | 1651.0 | 1671.0 | 1645.0 | 1659.0 | 479.91 Thousand |
| 26 Sep, 2025 | 1592.0 | 1644.0 | 1578.0 | 1644.0 | 656.85 Thousand |
| 25 Sep, 2025 | 1611.0 | 1616.99 | 1592.0 | 1592.0 | 365.79 Thousand |
HILS
HKLB
HLCL
HHPD
HHV
HICL