Hikma Pharmaceuticals PLC (HIK.L)
GBp 2006.0
(0.35%)
GBp 2006.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 1898.0 | 1913.0 | 1885.0 | 1904.0 | 417.91 Thousand |
| 22 Apr, 2025 | 1884.0 | 1891.0 | 1861.0 | 1881.0 | 295.97 Thousand |
| 17 Apr, 2025 | 1888.0 | 1895.0 | 1867.0 | 1885.0 | 330.17 Thousand |
| 16 Apr, 2025 | 1899.0 | 1908.0 | 1881.0 | 1891.0 | 296.57 Thousand |
| 15 Apr, 2025 | 1874.0 | 1914.0 | 1873.0 | 1907.0 | 479.4 Thousand |
| 14 Apr, 2025 | 1860.0 | 1876.0 | 1832.0 | 1869.0 | 313.74 Thousand |
| 11 Apr, 2025 | 1859.0 | 1859.0 | 1813.0 | 1830.0 | 469.54 Thousand |
| 10 Apr, 2025 | 1921.0 | 1921.0 | 1839.0 | 1839.0 | 526.33 Thousand |
| 09 Apr, 2025 | 1795.0 | 1810.0 | 1751.0 | 1774.0 | 964.21 Thousand |
| 08 Apr, 2025 | 1800.0 | 1851.0 | 1793.0 | 1841.0 | 545.14 Thousand |
300115
GLASF
9562
NIOIF
MCT
TGL