Hikma Pharmaceuticals PLC (HIK.L)

GBp 2006.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 2074.0 2074.0 2048.0 2062.0 9161.00
19 Jun, 2025 2054.0 2066.0 2028.0 2028.0 33.96 Thousand
18 Jun, 2025 2086.0 2086.0 2068.0 2076.0 40.19 Thousand
17 Jun, 2025 2110.0 2110.0 2072.0 2074.0 6992.00
16 Jun, 2025 2130.0 2130.0 2106.0 2112.0 8868.00
13 Jun, 2025 2136.0 2142.73 2120.0 2128.0 373.87 Thousand
12 Jun, 2025 2088.0 2146.0 2084.0 2146.0 420.66 Thousand
11 Jun, 2025 2094.0 2146.0 2072.0 2090.0 289.56 Thousand
10 Jun, 2025 2144.0 2144.0 2096.0 2096.0 538.98 Thousand
09 Jun, 2025 2122.0 2134.49 2100.0 2114.0 252.35 Thousand