Hikma Pharmaceuticals PLC (HIK)
GBX 1580.0
(0.0%)
GBX 1580.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 1578.0 | 1584.9 | 1562.0 | 1580.0 | 393.32 Thousand |
| 02 Dec, 2025 | 1580.0 | 1580.0 | 1562.0 | 1578.0 | 431.98 Thousand |
| 01 Dec, 2025 | 1560.0 | 1582.0 | 1554.0 | 1575.0 | 430.19 Thousand |
| 28 Nov, 2025 | 1611.0 | 1611.0 | 1554.0 | 1554.0 | 515.92 Thousand |
| 27 Nov, 2025 | 1559.0 | 1577.0 | 1554.0 | 1570.0 | 245.72 Thousand |
| 26 Nov, 2025 | 1607.0 | 1607.0 | 1560.0 | 1560.0 | 1.61 Million |
| 25 Nov, 2025 | 1603.0 | 1612.0 | 1578.0 | 1600.0 | 2.01 Million |
| 24 Nov, 2025 | 1602.0 | 1616.0 | 1590.0 | 1609.0 | 1.06 Million |
| 21 Nov, 2025 | 1554.0 | 1601.0 | 1553.0 | 1595.0 | 1.01 Million |
| 20 Nov, 2025 | 1580.0 | 1586.0 | 1562.5 | 1564.0 | 286.23 Thousand |
HILS
HKLB
HLCL
HHPD
HHV
HICL