Hikma Pharmaceuticals PLC (HIK.L)
GBp 2006.0
(0.35%)
GBp 2006.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 2074.0 | 2082.0 | 2050.0 | 2078.0 | 432.18 Thousand |
| 21 May, 2025 | 2068.0 | 2108.0 | 2068.0 | 2078.0 | 574.97 Thousand |
| 20 May, 2025 | 2072.0 | 2092.0 | 2064.0 | 2074.0 | 642.44 Thousand |
| 19 May, 2025 | 2064.0 | 2078.0 | 2050.0 | 2068.0 | 420.9 Thousand |
| 16 May, 2025 | 2092.0 | 2094.0 | 2048.0 | 2070.0 | 481.89 Thousand |
| 15 May, 2025 | 1931.0 | 2114.0 | 1931.0 | 2084.0 | 937.35 Thousand |
| 14 May, 2025 | 1967.0 | 2012.0 | 1935.0 | 1941.0 | 465 Thousand |
| 13 May, 2025 | 1945.0 | 1961.0 | 1910.0 | 1947.0 | 833.6 Thousand |
| 12 May, 2025 | 2018.0 | 2018.0 | 1926.0 | 1955.0 | 731.84 Thousand |
| 09 May, 2025 | 2038.0 | 2040.0 | 2004.0 | 2004.0 | 234.59 Thousand |
300115
GLASF
9562
NIOIF
MCT
TGL