Hikma Pharmaceuticals PLC (HIK)
GBX 1580.0
(0.0%)
GBX 1580.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 1764.0 | 1781.0 | 1754.0 | 1771.0 | 568.95 Thousand |
| 04 Nov, 2025 | 1827.0 | 1827.0 | 1757.0 | 1763.0 | 744.63 Thousand |
| 03 Nov, 2025 | 1843.0 | 1845.0 | 1820.0 | 1821.0 | 1.57 Million |
| 31 Oct, 2025 | 1841.0 | 1865.0 | 1829.0 | 1839.0 | 900.94 Thousand |
| 30 Oct, 2025 | 1831.0 | 1835.0 | 1809.0 | 1823.0 | 1.1 Million |
| 29 Oct, 2025 | 1779.0 | 1836.0 | 1776.0 | 1823.0 | 676.7 Thousand |
| 28 Oct, 2025 | 1775.0 | 1788.0 | 1763.0 | 1776.0 | 328.55 Thousand |
| 27 Oct, 2025 | 1753.0 | 1767.0 | 1746.86 | 1767.0 | 266.64 Thousand |
| 24 Oct, 2025 | 1781.0 | 1785.0 | 1752.0 | 1753.0 | 646.55 Thousand |
| 23 Oct, 2025 | 1763.0 | 1786.0 | 1758.0 | 1770.0 | 1.16 Million |
HILS
HKLB
HLCL
HHPD
HHV
HICL