Hikma Pharmaceuticals PLC (HIK.L)
GBp 2006.0
(0.35%)
GBp 2006.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 2112.0 | 2128.0 | 2098.0 | 2128.0 | 532.61 Thousand |
| 05 Jun, 2025 | 2100.0 | 2110.0 | 2088.0 | 2104.0 | 218.36 Thousand |
| 04 Jun, 2025 | 2134.0 | 2138.0 | 2096.0 | 2100.0 | 402.57 Thousand |
| 03 Jun, 2025 | 2150.0 | 2156.0 | 2124.0 | 2130.0 | 377.92 Thousand |
| 02 Jun, 2025 | 2134.0 | 2152.0 | 2120.0 | 2148.0 | 270.59 Thousand |
| 30 May, 2025 | 2138.0 | 2148.0 | 2116.0 | 2140.0 | 1.91 Million |
| 29 May, 2025 | 2164.0 | 2164.0 | 2106.0 | 2130.0 | 358.1 Thousand |
| 28 May, 2025 | 2114.0 | 2162.0 | 2108.0 | 2148.0 | 692.4 Thousand |
| 27 May, 2025 | 2102.0 | 2132.61 | 2094.0 | 2112.0 | 992.29 Thousand |
| 23 May, 2025 | 2080.0 | 2090.0 | 2048.0 | 2076.0 | 390.75 Thousand |
300115
GLASF
9562
NIOIF
MCT
TGL