Hikma Pharmaceuticals PLC (HIK)
GBX 1580.0
(0.0%)
GBX 1580.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 1556.0 | 1588.0 | 1552.0 | 1577.0 | 850.9 Thousand |
| 18 Nov, 2025 | 1558.0 | 1580.0 | 1547.0 | 1558.0 | 359.89 Thousand |
| 17 Nov, 2025 | 1584.0 | 1584.0 | 1558.0 | 1577.0 | 376.91 Thousand |
| 14 Nov, 2025 | 1585.0 | 1607.0 | 1577.0 | 1577.0 | 570.8 Thousand |
| 13 Nov, 2025 | 1587.0 | 1602.0 | 1584.0 | 1595.0 | 581.55 Thousand |
| 12 Nov, 2025 | 1598.0 | 1602.0 | 1587.0 | 1587.0 | 531.36 Thousand |
| 11 Nov, 2025 | 1576.0 | 1602.0 | 1555.0 | 1597.0 | 639.03 Thousand |
| 10 Nov, 2025 | 1583.0 | 1603.3 | 1530.0 | 1555.0 | 810.9 Thousand |
| 07 Nov, 2025 | 1542.0 | 1603.0 | 1525.0 | 1582.0 | 1.15 Million |
| 06 Nov, 2025 | 1620.0 | 1641.0 | 1522.0 | 1522.0 | 2.64 Million |
HILS
HKLB
HLCL
HHPD
HHV
HICL