Hikma Pharmaceuticals PLC (HIK)

GBX 1580.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2005 285.0 285.0 278.0 278.5 600.6 Thousand
08 Nov, 2005 285.0 285.0 279.0 279.0 371.43 Thousand
07 Nov, 2005 282.0 282.0 280.0 280.5 830.5 Thousand
04 Nov, 2005 285.0 285.0 280.0 281.0 868.51 Thousand
03 Nov, 2005 281.0 281.0 280.0 280.0 862.88 Thousand
02 Nov, 2005 284.0 288.0 281.0 282.0 981.62 Thousand