Hikma Pharmaceuticals PLC (HIK.L)
GBp 2006.0
(0.35%)
GBp 2006.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 2018.0 | 2042.0 | 1992.0 | 2024.0 | 580.46 Thousand |
| 07 May, 2025 | 1990.0 | 2006.0 | 1972.0 | 2004.0 | 429.06 Thousand |
| 06 May, 2025 | 2014.0 | 2030.0 | 2010.0 | 2010.0 | 418.67 Thousand |
| 02 May, 2025 | 1969.0 | 2022.0 | 1969.0 | 2006.0 | 313.28 Thousand |
| 01 May, 2025 | 1983.0 | 2008.0 | 1967.0 | 1999.0 | 131.09 Thousand |
| 30 Apr, 2025 | 1965.0 | 2006.0 | 1963.0 | 1985.0 | 426.76 Thousand |
| 29 Apr, 2025 | 1949.0 | 1962.0 | 1932.0 | 1961.0 | 401.62 Thousand |
| 28 Apr, 2025 | 1911.0 | 1939.0 | 1900.0 | 1937.0 | 612.43 Thousand |
| 25 Apr, 2025 | 1934.0 | 1934.0 | 1896.0 | 1899.0 | 755.45 Thousand |
| 24 Apr, 2025 | 1911.0 | 1928.0 | 1887.0 | 1922.0 | 340.49 Thousand |
300115
GLASF
9562
NIOIF
MCT
TGL