Hikma Pharmaceuticals PLC (HIK)
GBX 1580.0
(0.0%)
GBX 1580.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 1793.0 | 1793.0 | 1765.0 | 1781.0 | 1.27 Million |
| 21 Oct, 2025 | 1800.0 | 1800.0 | 1769.0 | 1783.0 | 435.09 Thousand |
| 20 Oct, 2025 | 1777.0 | 1789.0 | 1770.0 | 1787.0 | 291.32 Thousand |
| 17 Oct, 2025 | 1758.0 | 1782.0 | 1756.0 | 1775.0 | 422.16 Thousand |
| 16 Oct, 2025 | 1791.0 | 1801.0 | 1756.0 | 1773.0 | 343.76 Thousand |
| 15 Oct, 2025 | 1809.0 | 1814.0 | 1781.0 | 1786.0 | 340.67 Thousand |
| 14 Oct, 2025 | 1818.0 | 1818.0 | 1793.0 | 1797.0 | 350.63 Thousand |
| 13 Oct, 2025 | 1815.0 | 1829.48 | 1800.0 | 1800.0 | 324.96 Thousand |
| 10 Oct, 2025 | 1839.0 | 1862.0 | 1814.0 | 1814.0 | 576.04 Thousand |
| 09 Oct, 2025 | 1833.0 | 1862.0 | 1831.0 | 1851.0 | 927.77 Thousand |
HILS
HKLB
HLCL
HHPD
HHV
HICL