Hikma Pharmaceuticals PLC (HIK)
GBX 1580.0
(0.0%)
GBX 1580.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 1625.0 | 1629.0 | 1602.0 | 1613.0 | 334.69 Thousand |
| 23 Sep, 2025 | 1633.0 | 1636.0 | 1615.0 | 1625.0 | 374.27 Thousand |
| 22 Sep, 2025 | 1612.0 | 1640.64 | 1610.0 | 1633.0 | 333.91 Thousand |
| 19 Sep, 2025 | 1637.0 | 1642.0 | 1614.0 | 1615.0 | 872.16 Thousand |
| 18 Sep, 2025 | 1623.0 | 1636.0 | 1610.0 | 1636.0 | 783.92 Thousand |
| 17 Sep, 2025 | 1605.0 | 1631.0 | 1602.0 | 1627.0 | 475.62 Thousand |
| 16 Sep, 2025 | 1607.0 | 1632.0 | 1595.0 | 1616.0 | 809.91 Thousand |
| 15 Sep, 2025 | 1639.0 | 1639.0 | 1607.0 | 1607.0 | 424.47 Thousand |
| 12 Sep, 2025 | 1657.0 | 1664.0 | 1626.0 | 1632.0 | 518.63 Thousand |
| 11 Sep, 2025 | 1660.0 | 1672.0 | 1651.0 | 1660.0 | 599.46 Thousand |
HILS
HKLB
HLCL
HHPD
HHV
HICL