Hikma Pharmaceuticals PLC (HIK.L)
GBp 2006.0
(0.35%)
GBp 2006.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 1849.0 | 1866.0 | 1780.0 | 1794.0 | 849.76 Thousand |
| 04 Apr, 2025 | 1954.0 | 1955.0 | 1853.0 | 1877.0 | 599.61 Thousand |
| 03 Apr, 2025 | 1927.0 | 1992.0 | 1919.0 | 1955.0 | 387.92 Thousand |
| 02 Apr, 2025 | 1948.0 | 1950.0 | 1903.0 | 1937.0 | 630.74 Thousand |
| 01 Apr, 2025 | 1959.0 | 1974.0 | 1948.0 | 1948.0 | 488.36 Thousand |
| 31 Mar, 2025 | 1959.0 | 1959.0 | 1930.0 | 1949.0 | 520.22 Thousand |
| 28 Mar, 2025 | 1999.0 | 2004.0 | 1963.0 | 1963.0 | 405.51 Thousand |
| 27 Mar, 2025 | 2006.0 | 2012.0 | 1978.0 | 1996.0 | 441.91 Thousand |
| 26 Mar, 2025 | 2008.0 | 2026.0 | 1994.0 | 2010.0 | 637.04 Thousand |
| 25 Mar, 2025 | 2000.0 | 2034.0 | 1978.0 | 2006.0 | 618.01 Thousand |
300115
GLASF
9562
NIOIF
MCT
TGL