Hikma Pharmaceuticals PLC (HIK)
GBX 1580.0
(0.0%)
GBX 1580.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 1691.0 | 1697.0 | 1662.0 | 1664.0 | 537.35 Thousand |
| 09 Sep, 2025 | 1702.0 | 1709.0 | 1683.0 | 1691.0 | 1.05 Million |
| 08 Sep, 2025 | 1724.0 | 1729.53 | 1686.0 | 1699.0 | 411.31 Thousand |
| 05 Sep, 2025 | 1716.0 | 1734.0 | 1708.0 | 1720.0 | 1.13 Million |
| 04 Sep, 2025 | 1735.0 | 1759.36 | 1719.0 | 1723.0 | 681.43 Thousand |
| 03 Sep, 2025 | 1737.0 | 1756.0 | 1736.0 | 1741.0 | 530.48 Thousand |
| 02 Sep, 2025 | 1775.0 | 1778.0 | 1738.0 | 1738.0 | 809.24 Thousand |
| 01 Sep, 2025 | 1793.0 | 1808.0 | 1777.0 | 1777.0 | 1.11 Million |
| 29 Aug, 2025 | 1814.0 | 1816.0 | 1784.0 | 1785.0 | 497.92 Thousand |
| 28 Aug, 2025 | 1842.0 | 1848.0 | 1806.0 | 1815.0 | 549.69 Thousand |
HILS
HKLB
HLCL
HHPD
HHV
HICL