Hikma Pharmaceuticals PLC (HIK)
GBX 1580.0
(0.0%)
GBX 1580.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 1783.0 | 1799.0 | 1761.0 | 1785.0 | 688.7 Thousand |
| 11 Aug, 2025 | 1738.0 | 1792.0 | 1738.0 | 1782.0 | 667.24 Thousand |
| 08 Aug, 2025 | 1757.0 | 1770.0 | 1706.0 | 1740.0 | 663.89 Thousand |
| 07 Aug, 2025 | 1804.0 | 1804.0 | 1690.0 | 1750.0 | 1.9 Million |
| 06 Aug, 2025 | 1925.0 | 1929.0 | 1884.0 | 1884.0 | 473.34 Thousand |
| 05 Aug, 2025 | 1932.0 | 1946.18 | 1916.0 | 1916.0 | 496.84 Thousand |
| 04 Aug, 2025 | 1942.0 | 1950.0 | 1926.0 | 1930.0 | 420.45 Thousand |
| 01 Aug, 2025 | 1936.0 | 1953.0 | 1925.0 | 1939.0 | 1.79 Million |
| 31 Jul, 2025 | 2002.0 | 2004.0 | 1962.0 | 1964.0 | 1.88 Million |
| 30 Jul, 2025 | 1983.0 | 1999.0 | 1961.86 | 1995.0 | 231.33 Thousand |
HILS
HKLB
HLCL
HHPD
HHV
HICL