Hikma Pharmaceuticals PLC (HIK.L)
GBp 2006.0
(0.35%)
GBp 2006.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 2330.0 | 2330.0 | 2298.0 | 2304.0 | 259.55 Thousand |
| 21 Feb, 2025 | 2290.0 | 2318.99 | 2276.0 | 2310.0 | 353.67 Thousand |
| 20 Feb, 2025 | 2286.0 | 2294.0 | 2268.0 | 2280.0 | 273.19 Thousand |
| 19 Feb, 2025 | 2320.0 | 2320.0 | 2292.0 | 2294.0 | 288.16 Thousand |
| 18 Feb, 2025 | 2316.0 | 2330.0 | 2304.0 | 2318.0 | 279.47 Thousand |
| 17 Feb, 2025 | 2280.0 | 2318.0 | 2276.0 | 2318.0 | 172.48 Thousand |
| 14 Feb, 2025 | 2342.0 | 2350.0 | 2284.0 | 2292.0 | 366.01 Thousand |
| 13 Feb, 2025 | 2350.0 | 2360.0 | 2330.0 | 2340.0 | 313.8 Thousand |
| 12 Feb, 2025 | 2336.0 | 2348.0 | 2332.0 | 2338.0 | 926.97 Thousand |
| 11 Feb, 2025 | 2300.0 | 2356.0 | 2300.0 | 2338.0 | 1.66 Million |
300115
GLASF
9562
NIOIF
MCT
TGL