Hikma Pharmaceuticals PLC (HIK.L)
GBp 2006.0
(0.35%)
GBp 2006.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 2142.0 | 2226.0 | 2142.0 | 2212.0 | 523.05 Thousand |
| 27 Jan, 2025 | 2136.0 | 2184.0 | 2120.0 | 2172.0 | 359.75 Thousand |
| 24 Jan, 2025 | 2144.0 | 2154.0 | 2128.0 | 2130.0 | 225.96 Thousand |
| 23 Jan, 2025 | 2146.0 | 2154.0 | 2124.0 | 2146.0 | 622.62 Thousand |
| 22 Jan, 2025 | 2118.0 | 2130.0 | 2108.0 | 2130.0 | 387.61 Thousand |
| 21 Jan, 2025 | 2088.0 | 2112.0 | 2080.0 | 2110.0 | 272.17 Thousand |
| 20 Jan, 2025 | 2104.0 | 2104.0 | 2074.0 | 2084.0 | 417.04 Thousand |
| 17 Jan, 2025 | 2094.0 | 2102.0 | 2076.0 | 2086.0 | 345.37 Thousand |
| 16 Jan, 2025 | 2030.0 | 2082.0 | 2030.0 | 2072.0 | 426.18 Thousand |
| 15 Jan, 2025 | 1999.0 | 2030.0 | 1993.0 | 2028.0 | 783.2 Thousand |
300115
GLASF
9562
NIOIF
MCT
TGL