Hikma Pharmaceuticals PLC (HIK)
GBX 1580.0
(0.0%)
GBX 1580.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2025 | 1978.0 | 2015.69 | 1978.0 | 1991.0 | 356.53 Thousand |
| 14 Jul, 2025 | 1950.0 | 1982.0 | 1950.0 | 1975.0 | 234.84 Thousand |
| 11 Jul, 2025 | 1990.0 | 2000.0 | 1962.0 | 1962.0 | 192.56 Thousand |
| 10 Jul, 2025 | 1976.0 | 2002.0 | 1970.0 | 1997.0 | 329.23 Thousand |
| 09 Jul, 2025 | 1979.0 | 1984.0 | 1959.0 | 1973.0 | 459.29 Thousand |
| 08 Jul, 2025 | 1985.0 | 1985.0 | 1964.0 | 1976.0 | 517.39 Thousand |
| 07 Jul, 2025 | 1973.0 | 2004.0 | 1972.0 | 1981.0 | 170.77 Thousand |
| 04 Jul, 2025 | 1983.0 | 1983.0 | 1956.0 | 1979.0 | 760.2 Thousand |
| 03 Jul, 2025 | 1981.0 | 2000.0 | 1980.0 | 1986.0 | 227.13 Thousand |
| 02 Jul, 2025 | 1984.0 | 1999.0 | 1973.0 | 1981.0 | 321.77 Thousand |
HILS
HKLB
HLCL
HHPD
HHV
HICL