Hikma Pharmaceuticals PLC (HIK.L)

GBp 2006.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 2300.0 2356.0 2300.0 2338.0 1.66 Million
10 Feb, 2025 2280.0 2314.0 2280.0 2308.0 263.7 Thousand
07 Feb, 2025 2290.0 2298.0 2278.0 2284.0 358.58 Thousand
06 Feb, 2025 2292.0 2302.0 2280.0 2294.0 281.45 Thousand
05 Feb, 2025 2274.0 2284.0 2256.0 2282.0 304.22 Thousand
04 Feb, 2025 2272.0 2294.0 2260.0 2272.0 273.35 Thousand
03 Feb, 2025 2280.0 2290.0 2250.0 2282.0 388.4 Thousand
31 Jan, 2025 2270.0 2296.0 2256.0 2292.0 1.18 Million
30 Jan, 2025 2260.0 2290.0 2246.0 2280.0 1.76 Million
29 Jan, 2025 2204.0 2254.0 2204.0 2248.0 666.45 Thousand