Hikma Pharmaceuticals PLC (HIK)
GBX 1580.0
(0.0%)
GBX 1580.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2025 | 1986.0 | 2002.0 | 1976.0 | 1976.0 | 293.92 Thousand |
| 28 Jul, 2025 | 2024.0 | 2024.0 | 1992.0 | 1992.0 | 242.18 Thousand |
| 25 Jul, 2025 | 2038.0 | 2046.0 | 1999.0 | 2004.0 | 196.58 Thousand |
| 24 Jul, 2025 | 1994.0 | 2040.0 | 1994.0 | 2028.0 | 192.75 Thousand |
| 23 Jul, 2025 | 1999.0 | 2014.0 | 1974.0 | 1995.0 | 166.87 Thousand |
| 22 Jul, 2025 | 1991.0 | 2002.0 | 1982.0 | 1985.0 | 280.55 Thousand |
| 21 Jul, 2025 | 2008.0 | 2052.0 | 1996.0 | 1998.0 | 297.37 Thousand |
| 18 Jul, 2025 | 1995.0 | 2014.0 | 1990.0 | 2010.0 | 327.45 Thousand |
| 17 Jul, 2025 | 1986.0 | 1995.0 | 1970.0 | 1995.0 | 469.81 Thousand |
| 16 Jul, 2025 | 1982.0 | 1991.0 | 1972.0 | 1974.0 | 205.42 Thousand |
HILS
HKLB
HLCL
HHPD
HHV
HICL