Hikma Pharmaceuticals PLC (HIK)
GBX 1580.0
(0.0%)
GBX 1580.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 1983.0 | 2002.0 | 1970.0 | 1992.0 | 390.13 Thousand |
| 30 Jun, 2025 | 2024.0 | 2036.0 | 1988.0 | 1988.0 | 368.18 Thousand |
| 27 Jun, 2025 | 1995.0 | 2026.0 | 1995.0 | 2026.0 | 277.44 Thousand |
| 26 Jun, 2025 | 2028.0 | 2034.0 | 1986.0 | 1999.0 | 1.04 Million |
| 25 Jun, 2025 | 2058.0 | 2072.0 | 2020.0 | 2036.0 | 362.56 Thousand |
| 24 Jun, 2025 | 2068.0 | 2074.0 | 2056.0 | 2062.0 | 355.02 Thousand |
| 23 Jun, 2025 | 2044.0 | 2064.0 | 2040.0 | 2048.0 | 400 Thousand |
| 20 Jun, 2025 | 2074.0 | 2074.0 | 2046.0 | 2070.0 | 1.4 Million |
| 19 Jun, 2025 | 2054.0 | 2068.0 | 2026.0 | 2056.0 | 268.31 Thousand |
| 18 Jun, 2025 | 2086.0 | 2086.0 | 2056.0 | 2066.0 | 410.98 Thousand |
HILS
HKLB
HLCL
HHPD
HHV
HICL