Hikma Pharmaceuticals PLC (HIK)
GBX 1580.0
(0.0%)
GBX 1580.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 2150.0 | 2156.0 | 2124.0 | 2130.0 | 377.92 Thousand |
| 02 Jun, 2025 | 2134.0 | 2152.0 | 2120.0 | 2148.0 | 270.59 Thousand |
| 30 May, 2025 | 2138.0 | 2148.0 | 2116.0 | 2140.0 | 1.91 Million |
| 29 May, 2025 | 2164.0 | 2164.0 | 2106.0 | 2130.0 | 358.1 Thousand |
| 28 May, 2025 | 2114.0 | 2162.0 | 2108.0 | 2148.0 | 692.4 Thousand |
| 27 May, 2025 | 2102.0 | 2132.61 | 2094.0 | 2112.0 | 992.29 Thousand |
| 23 May, 2025 | 2080.0 | 2090.0 | 2048.0 | 2076.0 | 390.75 Thousand |
| 22 May, 2025 | 2074.0 | 2082.0 | 2050.0 | 2078.0 | 432.18 Thousand |
| 21 May, 2025 | 2068.0 | 2108.0 | 2068.0 | 2078.0 | 574.97 Thousand |
| 20 May, 2025 | 2072.0 | 2092.0 | 2064.0 | 2074.0 | 642.44 Thousand |
HILS
HKLB
HLCL
HHPD
HHV
HICL