Hikma Pharmaceuticals PLC (HIK)
GBX 1580.0
(0.0%)
GBX 1580.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 2110.0 | 2110.0 | 2064.0 | 2080.0 | 305.84 Thousand |
| 16 Jun, 2025 | 2130.0 | 2130.0 | 2090.0 | 2098.0 | 274.66 Thousand |
| 13 Jun, 2025 | 2136.0 | 2142.73 | 2120.0 | 2128.0 | 395.45 Thousand |
| 12 Jun, 2025 | 2088.0 | 2146.0 | 2084.0 | 2146.0 | 420.66 Thousand |
| 11 Jun, 2025 | 2094.0 | 2146.0 | 2072.0 | 2090.0 | 289.56 Thousand |
| 10 Jun, 2025 | 2144.0 | 2144.0 | 2096.0 | 2096.0 | 538.98 Thousand |
| 09 Jun, 2025 | 2122.0 | 2134.49 | 2100.0 | 2114.0 | 252.35 Thousand |
| 06 Jun, 2025 | 2112.0 | 2128.0 | 2098.0 | 2128.0 | 532.61 Thousand |
| 05 Jun, 2025 | 2100.0 | 2110.0 | 2088.0 | 2104.0 | 218.36 Thousand |
| 04 Jun, 2025 | 2134.0 | 2138.0 | 2096.0 | 2100.0 | 402.57 Thousand |
HILS
HKLB
HLCL
HHPD
HHV
HICL