Hikma Pharmaceuticals PLC (HIK)
GBX 1580.0
(0.0%)
GBX 1580.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 1969.0 | 2022.0 | 1969.0 | 2006.0 | 313.28 Thousand |
| 01 May, 2025 | 1983.0 | 2008.0 | 1967.0 | 1999.0 | 131.09 Thousand |
| 30 Apr, 2025 | 1965.0 | 2006.0 | 1963.0 | 1985.0 | 426.76 Thousand |
| 29 Apr, 2025 | 1949.0 | 1962.0 | 1932.0 | 1961.0 | 401.62 Thousand |
| 28 Apr, 2025 | 1911.0 | 1939.0 | 1900.0 | 1937.0 | 612.43 Thousand |
| 25 Apr, 2025 | 1934.0 | 1934.0 | 1896.0 | 1899.0 | 755.45 Thousand |
| 24 Apr, 2025 | 1911.0 | 1928.0 | 1887.0 | 1922.0 | 340.49 Thousand |
| 23 Apr, 2025 | 1898.0 | 1913.0 | 1885.0 | 1904.0 | 417.91 Thousand |
| 22 Apr, 2025 | 1884.0 | 1891.0 | 1861.0 | 1881.0 | 295.97 Thousand |
| 17 Apr, 2025 | 1888.0 | 1895.0 | 1867.0 | 1885.0 | 330.17 Thousand |
HILS
HKLB
HLCL
HHPD
HHV
HICL