Hikma Pharmaceuticals PLC (HIK)
GBX 1580.0
(0.0%)
GBX 1580.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 1948.0 | 1950.0 | 1903.0 | 1937.0 | 630.74 Thousand |
| 01 Apr, 2025 | 1959.0 | 1974.0 | 1948.0 | 1948.0 | 488.36 Thousand |
| 31 Mar, 2025 | 1959.0 | 1959.0 | 1930.0 | 1949.0 | 520.22 Thousand |
| 28 Mar, 2025 | 1999.0 | 2004.0 | 1963.0 | 1963.0 | 405.51 Thousand |
| 27 Mar, 2025 | 2006.0 | 2012.0 | 1978.0 | 1996.0 | 441.91 Thousand |
| 26 Mar, 2025 | 2008.0 | 2026.0 | 1994.0 | 2010.0 | 637.04 Thousand |
| 25 Mar, 2025 | 2000.0 | 2034.0 | 1978.0 | 2006.0 | 618.01 Thousand |
| 24 Mar, 2025 | 2030.0 | 2030.0 | 1982.0 | 1986.0 | 424.9 Thousand |
| 21 Mar, 2025 | 2018.0 | 2028.0 | 2006.0 | 2020.0 | 843.79 Thousand |
| 20 Mar, 2025 | 2044.0 | 2050.0 | 2008.0 | 2022.0 | 645.56 Thousand |
HILS
HKLB
HLCL
HHPD
HHV
HICL