Hikma Pharmaceuticals PLC (HIK)
GBX 1580.0
(0.0%)
GBX 1580.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 2160.0 | 2166.0 | 2136.8 | 2148.0 | 364.3 Thousand |
| 04 Mar, 2025 | 2184.0 | 2184.0 | 2156.0 | 2158.0 | 659.55 Thousand |
| 03 Mar, 2025 | 2160.0 | 2198.0 | 2160.0 | 2176.0 | 322.57 Thousand |
| 28 Feb, 2025 | 2148.0 | 2184.0 | 2148.0 | 2160.0 | 940.94 Thousand |
| 27 Feb, 2025 | 2152.0 | 2198.0 | 2142.0 | 2182.0 | 900.19 Thousand |
| 26 Feb, 2025 | 2024.0 | 2182.0 | 2006.0 | 2154.0 | 1.58 Million |
| 25 Feb, 2025 | 2288.0 | 2317.98 | 2286.0 | 2296.0 | 448.13 Thousand |
| 24 Feb, 2025 | 2330.0 | 2330.0 | 2298.0 | 2304.0 | 259.55 Thousand |
| 21 Feb, 2025 | 2290.0 | 2318.99 | 2276.0 | 2310.0 | 353.68 Thousand |
| 20 Feb, 2025 | 2286.0 | 2294.0 | 2268.0 | 2280.0 | 273.19 Thousand |
HILS
HKLB
HLCL
HHPD
HHV
HICL