Hikma Pharmaceuticals PLC (HIK)
GBX 1580.0
(0.0%)
GBX 1580.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 2274.0 | 2284.0 | 2256.0 | 2282.0 | 304.22 Thousand |
| 04 Feb, 2025 | 2272.0 | 2294.0 | 2260.0 | 2272.0 | 273.35 Thousand |
| 03 Feb, 2025 | 2280.0 | 2290.0 | 2250.0 | 2282.0 | 388.4 Thousand |
| 31 Jan, 2025 | 2270.0 | 2296.0 | 2256.0 | 2292.0 | 1.18 Million |
| 30 Jan, 2025 | 2260.0 | 2290.0 | 2246.0 | 2280.0 | 1.76 Million |
| 29 Jan, 2025 | 2204.0 | 2254.0 | 2204.0 | 2248.0 | 666.45 Thousand |
| 28 Jan, 2025 | 2142.0 | 2226.0 | 2142.0 | 2212.0 | 523.05 Thousand |
| 27 Jan, 2025 | 2136.0 | 2184.0 | 2120.0 | 2172.0 | 359.75 Thousand |
| 24 Jan, 2025 | 2144.0 | 2154.0 | 2128.0 | 2130.0 | 225.96 Thousand |
| 23 Jan, 2025 | 2146.0 | 2154.0 | 2124.0 | 2146.0 | 622.62 Thousand |
HILS
HKLB
HLCL
HHPD
HHV
HICL