Hikma Pharmaceuticals PLC (HIK)
GBX 1580.0
(0.0%)
GBX 1580.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 2118.0 | 2130.0 | 2108.0 | 2130.0 | 387.61 Thousand |
| 21 Jan, 2025 | 2088.0 | 2112.0 | 2080.0 | 2110.0 | 272.17 Thousand |
| 20 Jan, 2025 | 2104.0 | 2104.0 | 2074.0 | 2084.0 | 417.04 Thousand |
| 17 Jan, 2025 | 2094.0 | 2102.0 | 2076.0 | 2086.0 | 345.37 Thousand |
| 16 Jan, 2025 | 2030.0 | 2082.0 | 2030.0 | 2072.0 | 426.18 Thousand |
| 15 Jan, 2025 | 1999.0 | 2030.0 | 1993.0 | 2028.0 | 783.2 Thousand |
| 14 Jan, 2025 | 2008.0 | 2056.0 | 1989.0 | 2002.0 | 408.04 Thousand |
| 13 Jan, 2025 | 2062.0 | 2062.0 | 1986.0 | 2008.0 | 163.94 Thousand |
| 10 Jan, 2025 | 2054.0 | 2069.11 | 2020.0 | 2022.0 | 176.46 Thousand |
| 09 Jan, 2025 | 2026.0 | 2064.0 | 2010.0 | 2062.0 | 345.38 Thousand |
HILS
HKLB
HLCL
HHPD
HHV
HICL