Hikma Pharmaceuticals PLC (HIK)
GBX 1580.0
(0.0%)
GBX 1580.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 1932.0 | 1959.13 | 1918.0 | 1953.0 | 843.15 Thousand |
| 19 Dec, 2024 | 1915.0 | 1935.0 | 1909.0 | 1935.0 | 328.98 Thousand |
| 18 Dec, 2024 | 1924.0 | 1931.0 | 1906.0 | 1928.0 | 395.21 Thousand |
| 17 Dec, 2024 | 1920.0 | 1938.0 | 1860.0 | 1915.0 | 797.46 Thousand |
| 16 Dec, 2024 | 1937.0 | 1944.0 | 1892.0 | 1938.0 | 477.56 Thousand |
| 13 Dec, 2024 | 1955.0 | 1957.0 | 1918.0 | 1934.0 | 145.04 Thousand |
| 12 Dec, 2024 | 1985.0 | 1985.0 | 1947.0 | 1954.0 | 191.15 Thousand |
| 11 Dec, 2024 | 1955.0 | 1967.0 | 1938.0 | 1964.0 | 194.05 Thousand |
| 10 Dec, 2024 | 1995.0 | 1995.0 | 1947.0 | 1956.0 | 978.99 Thousand |
| 09 Dec, 2024 | 1949.0 | 1961.0 | 1924.0 | 1958.0 | 203.26 Thousand |
HILS
HKLB
HLCL
HHPD
HHV
HICL