Hikma Pharmaceuticals PLC (HIK)
GBX 1580.0
(0.0%)
GBX 1580.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 1900.0 | 1968.0 | 1882.0 | 1950.0 | 406.77 Thousand |
| 21 Nov, 2024 | 1847.0 | 1872.0 | 1821.0 | 1872.0 | 336.17 Thousand |
| 20 Nov, 2024 | 1839.0 | 1852.0 | 1834.0 | 1845.0 | 414.74 Thousand |
| 19 Nov, 2024 | 1823.0 | 1845.0 | 1823.0 | 1838.0 | 316.98 Thousand |
| 18 Nov, 2024 | 1817.0 | 1837.0 | 1800.0 | 1819.0 | 399.55 Thousand |
| 15 Nov, 2024 | 1794.0 | 1816.0 | 1782.24 | 1816.0 | 409.96 Thousand |
| 14 Nov, 2024 | 1804.0 | 1813.0 | 1788.0 | 1794.0 | 649.78 Thousand |
| 13 Nov, 2024 | 1831.0 | 1835.0 | 1807.0 | 1809.0 | 359.63 Thousand |
| 12 Nov, 2024 | 1823.0 | 1838.0 | 1810.0 | 1826.0 | 405.71 Thousand |
| 11 Nov, 2024 | 1837.0 | 1877.0 | 1831.0 | 1837.0 | 399.71 Thousand |
HILS
HKLB
HLCL
HHPD
HHV
HICL