Hikma Pharmaceuticals PLC (HIK)
GBX 1580.0
(0.0%)
GBX 1580.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 1806.0 | 1843.0 | 1805.0 | 1831.0 | 727.48 Thousand |
| 07 Nov, 2024 | 1775.0 | 1801.0 | 1757.0 | 1801.0 | 3.61 Million |
| 06 Nov, 2024 | 1825.0 | 1855.0 | 1772.0 | 1772.0 | 410.82 Thousand |
| 05 Nov, 2024 | 1839.0 | 1862.0 | 1820.0 | 1820.0 | 536.26 Thousand |
| 04 Nov, 2024 | 1873.0 | 1886.0 | 1847.0 | 1856.0 | 202.88 Thousand |
| 01 Nov, 2024 | 1843.0 | 1888.0 | 1838.35 | 1873.0 | 457.08 Thousand |
| 31 Oct, 2024 | 1900.0 | 1901.0 | 1840.0 | 1855.0 | 454.78 Thousand |
| 30 Oct, 2024 | 1912.0 | 1934.0 | 1899.0 | 1902.0 | 319.55 Thousand |
| 29 Oct, 2024 | 1942.0 | 1942.0 | 1889.0 | 1920.0 | 415.9 Thousand |
| 28 Oct, 2024 | 1941.0 | 1953.0 | 1933.0 | 1933.0 | 340.26 Thousand |
HILS
HKLB
HLCL
HHPD
HHV
HICL