Hikma Pharmaceuticals PLC (HIK)
GBX 1580.0
(0.0%)
GBX 1580.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 1952.0 | 1963.0 | 1928.0 | 1942.0 | 301.49 Thousand |
| 24 Oct, 2024 | 1965.0 | 1975.0 | 1949.0 | 1949.0 | 280.71 Thousand |
| 23 Oct, 2024 | 2002.0 | 2012.0 | 1969.0 | 1973.0 | 346.06 Thousand |
| 22 Oct, 2024 | 1987.0 | 2004.0 | 1980.0 | 2002.0 | 143.17 Thousand |
| 21 Oct, 2024 | 2010.0 | 2022.0 | 1997.0 | 1997.0 | 197.76 Thousand |
| 18 Oct, 2024 | 2014.0 | 2020.0 | 1992.0 | 1998.0 | 250.58 Thousand |
| 17 Oct, 2024 | 1989.0 | 2018.1 | 1982.0 | 2018.0 | 257.25 Thousand |
| 16 Oct, 2024 | 1973.0 | 2006.0 | 1956.0 | 2002.0 | 256.07 Thousand |
| 15 Oct, 2024 | 1937.0 | 1962.0 | 1928.0 | 1961.0 | 489.75 Thousand |
| 14 Oct, 2024 | 1860.0 | 1930.0 | 1860.0 | 1924.0 | 213.63 Thousand |
HILS
HKLB
HLCL
HHPD
HHV
HICL