Hikma Pharmaceuticals PLC (HIK)
GBX 1580.0
(0.0%)
GBX 1580.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 1882.0 | 1900.0 | 1868.0 | 1896.0 | 350.96 Thousand |
| 26 Sep, 2024 | 1891.0 | 1891.0 | 1859.0 | 1877.0 | 248.49 Thousand |
| 25 Sep, 2024 | 1840.0 | 1880.0 | 1839.0 | 1867.0 | 231.21 Thousand |
| 24 Sep, 2024 | 1874.0 | 1881.0 | 1861.0 | 1861.0 | 188.77 Thousand |
| 23 Sep, 2024 | 1892.0 | 1912.0 | 1873.0 | 1873.0 | 277.44 Thousand |
| 20 Sep, 2024 | 1948.0 | 1955.82 | 1891.0 | 1902.0 | 691.75 Thousand |
| 19 Sep, 2024 | 1922.0 | 1969.0 | 1916.0 | 1964.0 | 211.91 Thousand |
| 18 Sep, 2024 | 1916.0 | 1921.0 | 1904.0 | 1914.0 | 280.15 Thousand |
| 17 Sep, 2024 | 1965.0 | 1982.0 | 1915.0 | 1915.0 | 379.37 Thousand |
| 16 Sep, 2024 | 1927.0 | 1960.0 | 1924.0 | 1953.0 | 187.03 Thousand |
HILS
HKLB
HLCL
HHPD
HHV
HICL