Hikma Pharmaceuticals PLC (HIK)
GBX 1580.0
(0.0%)
GBX 1580.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 1893.0 | 1907.0 | 1890.45 | 1899.0 | 166.99 Thousand |
| 10 Oct, 2024 | 1902.0 | 1920.0 | 1887.0 | 1895.0 | 1.62 Million |
| 09 Oct, 2024 | 1906.0 | 1931.0 | 1900.0 | 1906.0 | 201.73 Thousand |
| 08 Oct, 2024 | 1877.0 | 1900.0 | 1860.78 | 1900.0 | 135.21 Thousand |
| 07 Oct, 2024 | 1904.0 | 1912.0 | 1879.0 | 1879.0 | 171.61 Thousand |
| 04 Oct, 2024 | 1905.0 | 1921.0 | 1893.0 | 1904.0 | 181.1 Thousand |
| 03 Oct, 2024 | 1924.0 | 1924.0 | 1878.0 | 1905.0 | 611.4 Thousand |
| 02 Oct, 2024 | 1906.0 | 1916.0 | 1893.0 | 1912.0 | 295.03 Thousand |
| 01 Oct, 2024 | 1938.0 | 1938.0 | 1898.0 | 1911.0 | 251.21 Thousand |
| 30 Sep, 2024 | 1894.0 | 1925.4 | 1889.0 | 1911.0 | 325.94 Thousand |
HILS
HKLB
HLCL
HHPD
HHV
HICL