Hikma Pharmaceuticals PLC (HIK)
GBX 1580.0
(0.0%)
GBX 1580.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 1955.0 | 1955.0 | 1925.0 | 1936.0 | 269.89 Thousand |
| 12 Sep, 2024 | 1924.0 | 1936.0 | 1906.0 | 1930.0 | 457.75 Thousand |
| 11 Sep, 2024 | 1907.0 | 1936.0 | 1897.0 | 1932.0 | 243.49 Thousand |
| 10 Sep, 2024 | 1924.0 | 1929.0 | 1896.0 | 1917.0 | 391.61 Thousand |
| 09 Sep, 2024 | 1961.0 | 1963.68 | 1943.0 | 1944.0 | 202.18 Thousand |
| 06 Sep, 2024 | 1994.0 | 2004.0 | 1955.0 | 1956.0 | 248.51 Thousand |
| 05 Sep, 2024 | 1979.0 | 1996.0 | 1976.44 | 1992.0 | 295.07 Thousand |
| 04 Sep, 2024 | 1959.0 | 1977.0 | 1938.25 | 1977.0 | 516.73 Thousand |
| 03 Sep, 2024 | 2034.0 | 2034.0 | 1961.0 | 1961.0 | 765.42 Thousand |
| 02 Sep, 2024 | 1991.0 | 1996.0 | 1974.0 | 1974.0 | 144.78 Thousand |
HILS
HKLB
HLCL
HHPD
HHV
HICL